| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:29:42 PM | 13.78 | 45 |
| 2024-06-25 | 5:29:28 PM | 13.78 | 150 |
| 2024-06-25 | 5:28:46 PM | 13.78 | 38 |
| 2024-06-25 | 5:28:46 PM | 13.78 | 19 |
| 2024-06-25 | 5:28:46 PM | 13.78 | 18 |
| 2024-06-25 | 5:28:46 PM | 13.78 | 150 |
| 2024-06-25 | 5:28:46 PM | 13.78 | 45 |
| 2024-06-25 | 5:28:44 PM | 13.78 | 45 |
| 2024-06-25 | 5:28:00 PM | 13.78 | 64 |
| 2024-06-25 | 5:27:14 PM | 13.78 | 18 |
| 2024-06-25 | 5:27:14 PM | 13.78 | 191 |
| 2024-06-25 | 5:26:35 PM | 13.78 | 132 |
| 2024-06-25 | 5:26:35 PM | 13.78 | 18 |