| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 9:53:04 | 29.10 | 176 |
| 19/06/2024 | 9:46:18 | 29.10 | 219 |
| 19/06/2024 | 9:46:18 | 29.10 | 55 |
| 19/06/2024 | 9:46:00 | 29.04 | 45 |
| 19/06/2024 | 9:46:00 | 29.04 | 191 |
| 19/06/2024 | 9:36:20 | 29.00 | 21 |
| 19/06/2024 | 9:35:14 | 29.03 | 37 |
| 19/06/2024 | 9:16:01 | 29.08 | 17 |
| 19/06/2024 | 9:16:01 | 29.08 | 17 |
| 19/06/2024 | 9:16:01 | 29.10 | 34 |
| 18/06/2024 | 17:29:24 | 29.20 | 4 |
| 18/06/2024 | 17:29:05 | 29.18 | 14 |
| 18/06/2024 | 17:10:27 | 29.16 | 441 |