| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:22:32 PM | 6.52 | 1 |
| 2024-06-14 | 5:20:41 PM | 6.52 | 391 |
| 2024-06-14 | 5:20:22 PM | 6.52 | 299 |
| 2024-06-14 | 5:19:03 PM | 6.51 | 357 |
| 2024-06-14 | 5:19:03 PM | 6.51 | 95 |
| 2024-06-14 | 5:17:46 PM | 6.51 | 1 |
| 2024-06-14 | 5:17:46 PM | 6.51 | 61 |
| 2024-06-14 | 5:16:19 PM | 6.50 | 530 |
| 2024-06-14 | 5:15:23 PM | 6.50 | 63 |
| 2024-06-14 | 5:10:06 PM | 6.50 | 391 |
| 2024-06-14 | 5:07:49 PM | 6.51 | 3 |
| 2024-06-14 | 5:07:49 PM | 6.51 | 76 |
| 2024-06-14 | 5:06:45 PM | 6.50 | 398 |