| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:12 PM | 62.04 | 4 |
| 2024-09-20 | 5:29:09 PM | 62.04 | 23 |
| 2024-09-20 | 5:29:09 PM | 62.04 | 40 |
| 2024-09-20 | 5:29:09 PM | 62.04 | 72 |
| 2024-09-20 | 5:29:09 PM | 62.04 | 7 |
| 2024-09-20 | 5:28:48 PM | 62.00 | 35 |
| 2024-09-20 | 5:28:48 PM | 62.00 | 37 |
| 2024-09-20 | 5:27:37 PM | 62.01 | 1 |
| 2024-09-20 | 5:27:37 PM | 62.02 | 27 |
| 2024-09-20 | 5:27:36 PM | 62.00 | 37 |
| 2024-09-20 | 5:27:22 PM | 62.00 | 31 |
| 2024-09-20 | 5:27:22 PM | 62.00 | 37 |
| 2024-09-20 | 5:27:00 PM | 62.02 | 60 |