| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 12:19:27 PM | 5,090.00 | 1 |
| 2024-05-07 | 12:19:27 PM | 5,090.00 | 17 |
| 2024-05-07 | 12:19:27 PM | 5,090.00 | 23 |
| 2024-05-07 | 12:18:56 PM | 5,087.50 | 4 |
| 2024-05-07 | 12:18:56 PM | 5,092.50 | 12 |
| 2024-05-07 | 12:18:43 PM | 5,092.50 | 7 |
| 2024-05-07 | 12:18:42 PM | 5,092.50 | 12 |
| 2024-05-07 | 12:18:42 PM | 5,092.50 | 104 |
| 2024-05-07 | 12:18:24 PM | 5,092.50 | 3 |
| 2024-05-07 | 12:17:10 PM | 5,097.50 | 125 |
| 2024-05-07 | 12:17:10 PM | 5,097.50 | 8 |
| 2024-05-07 | 12:15:57 PM | 5,097.50 | 12 |
| 2024-05-07 | 12:15:08 PM | 5,092.50 | 2 |