| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:29:48 PM | 36.90 | 6 |
| 2024-05-03 | 3:29:48 PM | 36.90 | 60 |
| 2024-05-03 | 3:29:43 PM | 36.90 | 6 |
| 2024-05-03 | 3:29:13 PM | 36.86 | 72 |
| 2024-05-03 | 3:29:13 PM | 36.86 | 58 |
| 2024-05-03 | 3:28:55 PM | 36.86 | 6 |
| 2024-05-03 | 3:17:51 PM | 36.82 | 45 |
| 2024-05-03 | 3:17:51 PM | 36.82 | 55 |
| 2024-05-03 | 3:05:31 PM | 36.88 | 56 |
| 2024-05-03 | 2:44:31 PM | 36.70 | 57 |
| 2024-05-03 | 2:44:31 PM | 36.70 | 8 |
| 2024-05-03 | 2:32:06 PM | 36.96 | 59 |
| 2024-05-03 | 2:26:06 PM | 36.88 | 75 |