| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:57:48 PM | 669.20 | 575 |
| 2024-04-16 | 3:56:03 PM | 668.40 | 138 |
| 2024-04-16 | 3:56:03 PM | 668.40 | 8 |
| 2024-04-16 | 3:56:03 PM | 668.40 | 16 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 31 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 59 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 59 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 68 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 104 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 262 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 59 |
| 2024-04-16 | 3:54:11 PM | 667.40 | 59 |