| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:18:49 PM | 694.00 | 248 |
| 2024-04-24 | 5:17:22 PM | 693.60 | 37 |
| 2024-04-24 | 5:15:06 PM | 694.00 | 13 |
| 2024-04-24 | 5:15:06 PM | 694.00 | 200 |
| 2024-04-24 | 5:15:06 PM | 694.00 | 63 |
| 2024-04-24 | 5:15:06 PM | 694.00 | 32 |
| 2024-04-24 | 5:15:00 PM | 694.20 | 16 |
| 2024-04-24 | 5:15:00 PM | 694.20 | 42 |
| 2024-04-24 | 5:12:54 PM | 694.20 | 201 |
| 2024-04-24 | 5:10:25 PM | 694.20 | 3 |
| 2024-04-24 | 5:10:25 PM | 694.20 | 8 |
| 2024-04-24 | 5:08:13 PM | 693.50 | 141 |
| 2024-04-24 | 5:08:11 PM | 693.50 | 128 |