| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:44 PM | 1.73 | 658 |
| 2024-05-31 | 5:27:44 PM | 1.73 | 1,190 |
| 2024-05-31 | 5:27:43 PM | 1.73 | 1,700 |
| 2024-05-31 | 5:27:21 PM | 1.73 | 680 |
| 2024-05-31 | 5:26:54 PM | 1.74 | 1,108 |
| 2024-05-31 | 5:26:54 PM | 1.73 | 1,190 |
| 2024-05-31 | 5:26:53 PM | 1.73 | 245 |
| 2024-05-31 | 5:26:53 PM | 1.73 | 170 |
| 2024-05-31 | 5:26:53 PM | 1.73 | 1,108 |
| 2024-05-31 | 5:26:53 PM | 1.73 | 1,463 |
| 2024-05-31 | 5:26:53 PM | 1.73 | 100 |
| 2024-05-31 | 5:26:51 PM | 1.74 | 340 |
| 2024-05-31 | 5:26:48 PM | 1.75 | 47 |