| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 17:28:30 | 2,00 | 261 |
| 27.05.2024 | 17:28:30 | 2,00 | 1.260 |
| 27.05.2024 | 17:25:35 | 2,00 | 261 |
| 27.05.2024 | 17:24:37 | 2,00 | 176 |
| 27.05.2024 | 17:16:12 | 1,99 | 2.205 |
| 27.05.2024 | 17:16:12 | 2,00 | 238 |
| 27.05.2024 | 17:16:12 | 2,00 | 174 |
| 27.05.2024 | 17:16:11 | 1,99 | 40 |
| 27.05.2024 | 17:11:30 | 1,99 | 395 |
| 27.05.2024 | 17:08:15 | 2,00 | 622 |
| 27.05.2024 | 16:49:36 | 1,99 | 623 |
| 27.05.2024 | 16:49:31 | 1,98 | 129 |
| 27.05.2024 | 16:44:57 | 1,98 | 1.234 |