| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:58:29 AM | 97.80 | 15 |
| 2024-09-20 | 11:58:14 AM | 97.75 | 2 |
| 2024-09-20 | 11:58:02 AM | 97.70 | 8 |
| 2024-09-20 | 11:57:43 AM | 97.70 | 5 |
| 2024-09-20 | 11:57:29 AM | 97.65 | 2 |
| 2024-09-20 | 11:57:29 AM | 97.65 | 6 |
| 2024-09-20 | 11:57:14 AM | 97.60 | 2 |
| 2024-09-20 | 11:56:59 AM | 97.50 | 2 |
| 2024-09-20 | 11:56:29 AM | 97.60 | 19 |
| 2024-09-20 | 11:55:59 AM | 97.65 | 4 |
| 2024-09-20 | 11:54:58 AM | 97.75 | 25 |
| 2024-09-20 | 11:54:58 AM | 97.75 | 25 |
| 2024-09-20 | 11:54:58 AM | 97.75 | 2 |