| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:33 AM | 151.20 | 2 |
| 2024-05-31 | 9:30:12 AM | 151.60 | 101 |
| 2024-05-31 | 9:30:12 AM | 151.60 | 92 |
| 2024-05-30 | 4:37:42 PM | 151.60 | 3 |
| 2024-05-30 | 4:37:34 PM | 151.50 | 13 |
| 2024-05-30 | 4:37:34 PM | 151.40 | 11 |
| 2024-05-30 | 4:36:59 PM | 151.80 | 3 |
| 2024-05-30 | 4:09:22 PM | 151.40 | 1 |
| 2024-05-30 | 3:42:11 PM | 151.60 | 15 |
| 2024-05-30 | 3:42:11 PM | 151.60 | 22 |
| 2024-05-30 | 3:42:11 PM | 151.60 | 5 |
| 2024-05-30 | 3:42:08 PM | 151.60 | 1 |
| 2024-05-30 | 3:19:55 PM | 151.60 | 1 |