| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:46:44 PM | 39.16 | 77 |
| 2024-09-26 | 3:43:31 PM | 39.12 | 3 |
| 2024-09-26 | 3:41:54 PM | 39.08 | 381 |
| 2024-09-26 | 3:35:46 PM | 38.98 | 270 |
| 2024-09-26 | 3:35:46 PM | 39.02 | 118 |
| 2024-09-26 | 3:35:46 PM | 39.02 | 242 |
| 2024-09-26 | 3:30:03 PM | 38.96 | 215 |
| 2024-09-26 | 3:23:55 PM | 39.00 | 301 |
| 2024-09-26 | 3:23:52 PM | 38.96 | 101 |
| 2024-09-26 | 3:19:18 PM | 38.90 | 3 |
| 2024-09-26 | 3:16:26 PM | 38.92 | 235 |
| 2024-09-26 | 3:14:13 PM | 38.88 | 3 |
| 2024-09-26 | 3:14:13 PM | 38.88 | 3 |