| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:32 AM | 928.90 | 40 |
| 2024-09-26 | 9:42:57 AM | 927.80 | 30 |
| 2024-09-26 | 9:42:32 AM | 927.50 | 18 |
| 2024-09-26 | 9:42:32 AM | 927.50 | 31 |
| 2024-09-26 | 9:39:40 AM | 928.00 | 10 |
| 2024-09-26 | 9:36:17 AM | 925.10 | 18 |
| 2024-09-26 | 9:36:17 AM | 925.10 | 32 |
| 2024-09-26 | 9:33:40 AM | 926.00 | 11 |
| 2024-09-26 | 9:33:40 AM | 926.00 | 11 |
| 2024-09-26 | 9:32:20 AM | 926.20 | 11 |
| 2024-09-26 | 9:32:20 AM | 926.20 | 29 |
| 2024-09-26 | 9:32:20 AM | 926.20 | 10 |
| 2024-09-26 | 9:32:20 AM | 926.20 | 28 |