| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:32:22 AM | 58.55 | 10 |
| 2024-09-18 | 11:27:05 AM | 58.55 | 35 |
| 2024-09-18 | 11:22:00 AM | 58.50 | 331 |
| 2024-09-18 | 11:20:16 AM | 58.55 | 11 |
| 2024-09-18 | 11:20:11 AM | 58.60 | 220 |
| 2024-09-18 | 11:20:11 AM | 58.70 | 34 |
| 2024-09-18 | 11:19:53 AM | 58.63 | 11 |
| 2024-09-18 | 11:02:52 AM | 58.75 | 11 |
| 2024-09-18 | 11:02:22 AM | 58.78 | 11 |
| 2024-09-18 | 11:02:03 AM | 58.80 | 11 |
| 2024-09-18 | 10:55:16 AM | 59.05 | 9 |
| 2024-09-18 | 10:52:40 AM | 58.93 | 11 |
| 2024-09-18 | 10:41:16 AM | 58.80 | 11 |