| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:22:21 PM | 63.65 | 69 |
| 2024-09-25 | 3:22:21 PM | 63.65 | 22 |
| 2024-09-25 | 3:22:21 PM | 63.65 | 47 |
| 2024-09-25 | 3:18:14 PM | 63.75 | 1 |
| 2024-09-25 | 3:17:29 PM | 63.80 | 52 |
| 2024-09-25 | 3:17:29 PM | 63.80 | 34 |
| 2024-09-25 | 3:17:29 PM | 63.80 | 18 |
| 2024-09-25 | 3:17:18 PM | 63.85 | 47 |
| 2024-09-25 | 3:12:42 PM | 63.85 | 17 |
| 2024-09-25 | 3:12:42 PM | 63.85 | 10 |
| 2024-09-25 | 3:12:42 PM | 63.85 | 6 |
| 2024-09-25 | 3:12:42 PM | 63.85 | 1 |
| 2024-09-25 | 3:10:32 PM | 63.80 | 6 |