| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:17:50 AM | 65.60 | 84 |
| 2024-06-19 | 9:13:45 AM | 65.65 | 10 |
| 2024-06-19 | 9:13:45 AM | 65.65 | 10 |
| 2024-06-19 | 9:13:45 AM | 65.65 | 15 |
| 2024-06-19 | 9:11:01 AM | 65.65 | 3 |
| 2024-06-19 | 9:10:10 AM | 65.90 | 2 |
| 2024-06-19 | 9:09:58 AM | 65.85 | 11 |
| 2024-06-19 | 9:09:58 AM | 65.80 | 11 |
| 2024-06-19 | 9:06:07 AM | 65.50 | 14 |
| 2024-06-19 | 9:05:09 AM | 65.65 | 22 |
| 2024-06-19 | 9:04:48 AM | 65.75 | 8 |
| 2024-06-19 | 9:04:48 AM | 65.75 | 11 |
| 2024-06-19 | 9:03:46 AM | 65.70 | 100 |