| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:23 PM | 29.21 | 5 |
| 2024-06-04 | 5:20:23 PM | 29.21 | 2 |
| 2024-06-04 | 5:20:04 PM | 29.22 | 70 |
| 2024-06-04 | 5:19:10 PM | 29.22 | 3 |
| 2024-06-04 | 5:19:08 PM | 29.19 | 45 |
| 2024-06-04 | 5:17:20 PM | 29.18 | 63 |
| 2024-06-04 | 5:17:00 PM | 29.15 | 84 |
| 2024-06-04 | 5:17:00 PM | 29.15 | 22 |
| 2024-06-04 | 5:17:00 PM | 29.15 | 22 |
| 2024-06-04 | 5:16:02 PM | 29.15 | 9 |
| 2024-06-04 | 5:16:02 PM | 29.15 | 2 |
| 2024-06-04 | 5:15:14 PM | 29.16 | 1 |