| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:14:33 PM | 10.000 | 1,189 |
| 2024-06-21 | 3:14:33 PM | 10.000 | 839 |
| 2024-06-21 | 3:14:26 PM | 10.000 | 986 |
| 2024-06-21 | 3:10:49 PM | 10.000 | 48 |
| 2024-06-21 | 3:09:58 PM | 10.000 | 115 |
| 2024-06-21 | 3:09:36 PM | 10.030 | 2,000 |
| 2024-06-21 | 3:09:36 PM | 10.020 | 350 |
| 2024-06-21 | 3:09:36 PM | 10.000 | 362 |
| 2024-06-21 | 3:08:42 PM | 9.980 | 7 |
| 2024-06-21 | 3:08:42 PM | 9.980 | 2 |
| 2024-06-21 | 3:08:42 PM | 9.980 | 41 |
| 2024-06-21 | 3:08:42 PM | 9.980 | 54 |