| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:59:05 PM | 1.488 | 2,195 |
| 2024-09-26 | 4:59:05 PM | 1.489 | 142 |
| 2024-09-26 | 4:59:05 PM | 1.490 | 828 |
| 2024-09-26 | 4:59:02 PM | 1.496 | 3 |
| 2024-09-26 | 4:59:02 PM | 1.496 | 271 |
| 2024-09-26 | 4:59:02 PM | 1.496 | 61 |
| 2024-09-26 | 4:41:21 PM | 1.503 | 599 |
| 2024-09-26 | 4:41:21 PM | 1.500 | 940 |
| 2024-09-26 | 4:33:45 PM | 1.497 | 7 |
| 2024-09-26 | 4:25:34 PM | 1.506 | 100 |
| 2024-09-26 | 4:14:13 PM | 1.504 | 4 |
| 2024-09-26 | 4:12:05 PM | 1.489 | 652 |
| 2024-09-26 | 4:12:05 PM | 1.490 | 8 |