| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 16:35:38 | 20.280 | 0 |
| 31.05.2024 | 16:21:08 | 20.170 | 0 |
| 31.05.2024 | 16:00:54 | 20.300 | 0 |
| 31.05.2024 | 15:50:50 | 20.350 | 0 |
| 31.05.2024 | 15:35:57 | 20.530 | 0 |
| 31.05.2024 | 15:21:08 | 20.340 | 0 |
| 31.05.2024 | 15:00:58 | 20.410 | 0 |
| 31.05.2024 | 14:50:37 | 20.400 | 0 |
| 31.05.2024 | 14:35:19 | 20.390 | 0 |
| 31.05.2024 | 14:20:34 | 20.320 | 0 |
| 31.05.2024 | 14:00:36 | 20.300 | 0 |
| 31.05.2024 | 13:51:01 | 20.300 | 0 |
| 31.05.2024 | 13:35:28 | 20.320 | 0 |