| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:29:40 PM | 29.93 | 300 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 200 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 100 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 63 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 2,352 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 585 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 19 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 1,011 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 55 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 203 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 277 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 132 |
| 2024-06-13 | 5:29:40 PM | 29.93 | 4,505 |