| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:46:05 PM | 1.9600 | 0 |
| 2024-09-25 | 1:46:55 PM | 1.9600 | 0 |
| 2024-09-25 | 11:46:23 AM | 1.9500 | 0 |
| 2024-09-25 | 9:46:00 AM | 1.9500 | 0 |
| 2024-09-25 | 9:00:38 AM | 1.9200 | 0 |
| 2024-09-24 | 9:46:02 PM | 1.9600 | 0 |
| 2024-09-24 | 7:45:31 PM | 1.9600 | 0 |
| 2024-09-24 | 5:45:47 PM | 1.9600 | 0 |
| 2024-09-24 | 3:46:42 PM | 1.9600 | 0 |
| 2024-09-24 | 1:45:39 PM | 1.9600 | 0 |
| 2024-09-24 | 11:46:10 AM | 1.9500 | 0 |
| 2024-09-24 | 9:46:08 AM | 1.9700 | 0 |
| 2024-09-24 | 9:01:05 AM | 1.9500 | 0 |