| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:15:41 PM | 1.570 | - |
| 2024-06-05 | 12:12:40 PM | 1.570 | - |
| 2024-06-05 | 12:09:40 PM | 1.570 | - |
| 2024-06-05 | 12:06:40 PM | 1.570 | - |
| 2024-06-05 | 12:03:39 PM | 1.570 | - |
| 2024-06-05 | 12:00:39 PM | 1.570 | - |
| 2024-06-05 | 11:57:39 AM | 1.570 | - |
| 2024-06-05 | 11:54:38 AM | 1.570 | - |
| 2024-06-05 | 11:51:38 AM | 1.570 | - |
| 2024-06-05 | 11:48:38 AM | 1.570 | - |
| 2024-06-05 | 11:45:37 AM | 1.570 | - |
| 2024-06-05 | 11:42:37 AM | 1.570 | - |