| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:14:28 AM | 1.175 | - |
| 2024-05-24 | 9:11:28 AM | 1.175 | - |
| 2024-05-24 | 9:08:28 AM | 1.175 | - |
| 2024-05-24 | 9:05:28 AM | 1.175 | - |
| 2024-05-24 | 9:02:27 AM | 1.175 | - |
| 2024-05-24 | 9:01:12 AM | 1.165 | - |
| 2024-05-24 | 8:58:12 AM | 1.165 | - |
| 2024-05-24 | 8:55:11 AM | 1.165 | - |
| 2024-05-24 | 8:52:11 AM | 1.165 | - |
| 2024-05-24 | 8:49:11 AM | 1.165 | - |
| 2024-05-24 | 8:46:10 AM | 1.165 | - |
| 2024-05-24 | 8:43:10 AM | 1.165 | - |
| 2024-05-24 | 8:40:09 AM | 1.165 | - |