| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:25:00 | 3.41 | 0 |
| 29/05/2024 | 13:25:00 | 3.42 | 0 |
| 29/05/2024 | 13:02:16 | 3.42 | 0 |
| 29/05/2024 | 11:48:39 | 3.43 | 0 |
| 29/05/2024 | 11:43:09 | 3.42 | 0 |
| 29/05/2024 | 11:25:00 | 3.40 | 0 |
| 29/05/2024 | 11:00:30 | 3.40 | 0 |
| 29/05/2024 | 10:19:36 | 3.40 | 0 |
| 29/05/2024 | 10:00:29 | 3.40 | 0 |
| 29/05/2024 | 09:52:20 | 3.39 | 0 |
| 29/05/2024 | 09:25:00 | 3.38 | 0 |
| 29/05/2024 | 09:15:11 | 3.39 | 0 |
| 28/05/2024 | 17:25:00 | 3.38 | 0 |