| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:07:39 PM | 6.42 | 0 |
| 2024-09-27 | 11:25:00 AM | 6.43 | 0 |
| 2024-09-27 | 9:25:00 AM | 6.44 | 0 |
| 2024-09-27 | 9:15:12 AM | 6.43 | 0 |
| 2024-09-26 | 5:25:00 PM | 6.34 | 0 |
| 2024-09-26 | 3:25:00 PM | 6.32 | 0 |
| 2024-09-26 | 1:25:00 PM | 6.25 | 0 |
| 2024-09-26 | 11:36:39 AM | 6.31 | 0 |
| 2024-09-26 | 11:25:00 AM | 6.31 | 0 |
| 2024-09-26 | 9:25:00 AM | 6.36 | 0 |
| 2024-09-26 | 9:15:12 AM | 6.33 | 0 |
| 2024-09-25 | 5:25:00 PM | 6.33 | 0 |
| 2024-09-25 | 3:25:00 PM | 6.29 | 0 |