| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:01:51 AM | 2.80 | 400 |
| 6/7/2024 | 4:01:37 AM | 2.80 | 500 |
| 6/7/2024 | 4:01:30 AM | 2.80 | 100 |
| 6/7/2024 | 4:01:22 AM | 2.80 | 100 |
| 6/7/2024 | 4:01:09 AM | 2.82 | 19,400 |
| 6/7/2024 | 4:01:00 AM | 2.81 | 101,500 |
| 6/7/2024 | 4:00:47 AM | 2.81 | 10,500 |
| 6/7/2024 | 4:00:42 AM | 2.81 | 1,300 |
| 6/7/2024 | 4:00:30 AM | 2.82 | 200 |
| 6/7/2024 | 4:00:22 AM | 2.81 | 300 |
| 6/7/2024 | 4:00:15 AM | 2.81 | 54,700 |
| 6/7/2024 | 4:00:07 AM | 2.81 | 400 |