| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:56 PM | 20.69 | 277 |
| 2024-09-25 | 5:26:18 PM | 20.70 | 100 |
| 2024-09-25 | 5:26:13 PM | 20.70 | 1 |
| 2024-09-25 | 5:26:11 PM | 20.71 | 6 |
| 2024-09-25 | 5:25:41 PM | 20.69 | 100 |
| 2024-09-25 | 5:25:40 PM | 20.68 | 16 |
| 2024-09-25 | 5:25:40 PM | 20.68 | 6 |
| 2024-09-25 | 5:25:40 PM | 20.68 | 100 |
| 2024-09-25 | 5:25:36 PM | 20.72 | 20 |
| 2024-09-25 | 5:25:36 PM | 20.72 | 16 |
| 2024-09-25 | 5:25:36 PM | 20.72 | 5 |
| 2024-09-25 | 5:25:35 PM | 20.70 | 69 |
| 2024-09-25 | 5:22:34 PM | 20.86 | 49 |