| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:48:22 AM | 7.160 | 573 |
| 5/27/2024 | 9:48:22 AM | 7.160 | 1,927 |
| 5/27/2024 | 9:02:20 AM | 7.140 | 189 |
| 5/24/2024 | 5:36:02 PM | 7.000 | 1,400 |
| 5/24/2024 | 5:00:44 PM | 7.160 | 45 |
| 5/24/2024 | 5:00:44 PM | 7.100 | 255 |
| 5/24/2024 | 4:59:29 PM | 7.100 | 46 |
| 5/24/2024 | 4:59:29 PM | 7.080 | 1,054 |
| 5/24/2024 | 4:58:41 PM | 7.000 | 1,000 |
| 5/24/2024 | 3:46:35 PM | 7.080 | 43 |
| 5/24/2024 | 3:46:35 PM | 7.060 | 257 |
| 5/24/2024 | 3:45:49 PM | 7.040 | 50 |
| 5/24/2024 | 3:45:17 PM | 7.000 | 46 |