| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:31:29 PM | 2.747 | 0 |
| 2024-09-25 | 12:31:29 PM | 2.775 | 0 |
| 2024-09-25 | 9:31:29 AM | 2.786 | 0 |
| 2024-09-25 | 8:10:18 AM | 2.731 | 0 |
| 2024-09-24 | 7:31:44 PM | 2.730 | 0 |
| 2024-09-24 | 4:31:30 PM | 2.734 | 0 |
| 2024-09-24 | 12:31:29 PM | 2.747 | 0 |
| 2024-09-24 | 9:31:30 AM | 2.727 | 0 |
| 2024-09-24 | 8:10:20 AM | 2.770 | 0 |
| 2024-09-23 | 7:31:46 PM | 2.749 | 0 |
| 2024-09-23 | 4:31:31 PM | 2.768 | 0 |
| 2024-09-23 | 12:31:29 PM | 2.735 | 0 |
| 2024-09-23 | 9:31:31 AM | 2.688 | 0 |