| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:54:57 AM | 8.16 | 4,000 |
| 2024-09-26 | 8:54:47 AM | 8.16 | 100 |
| 2024-09-26 | 8:54:37 AM | 8.15 | 5,200 |
| 2024-09-26 | 8:54:35 AM | 8.15 | 4,400 |
| 2024-09-26 | 8:54:32 AM | 8.15 | 4,600 |
| 2024-09-26 | 8:54:28 AM | 8.15 | 19,200 |
| 2024-09-26 | 8:54:26 AM | 8.15 | 1,300 |
| 2024-09-26 | 8:54:22 AM | 8.15 | 11,100 |
| 2024-09-26 | 8:54:20 AM | 8.15 | 17,900 |
| 2024-09-26 | 8:54:17 AM | 8.16 | 200 |
| 2024-09-26 | 8:54:13 AM | 8.15 | 300 |
| 2024-09-26 | 8:54:08 AM | 8.16 | 1,000 |
| 2024-09-26 | 8:54:02 AM | 8.16 | 8,400 |