| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:30:49 PM | 0.620 | 0 |
| 2024-09-24 | 9:00:46 PM | 0.630 | 0 |
| 2024-09-24 | 8:30:48 PM | 0.620 | 0 |
| 2024-09-24 | 8:00:46 PM | 0.620 | 0 |
| 2024-09-24 | 7:30:45 PM | 0.630 | 0 |
| 2024-09-24 | 7:00:50 PM | 0.620 | 0 |
| 2024-09-24 | 6:30:49 PM | 0.620 | 0 |
| 2024-09-24 | 6:01:05 PM | 0.620 | 0 |
| 2024-09-24 | 5:31:59 PM | 0.630 | 0 |
| 2024-09-24 | 5:31:12 PM | 0.630 | 0 |
| 2024-09-24 | 5:01:20 PM | 0.630 | 0 |
| 2024-09-24 | 4:31:10 PM | 0.610 | 0 |
| 2024-09-24 | 4:29:37 PM | 0.610 | 0 |