| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:32:30 PM | 21.72 | 0 |
| 2024-06-12 | 10:47:55 AM | 21.48 | 665 |
| 2024-06-12 | 9:05:23 AM | 21.58 | 0 |
| 2024-06-11 | 5:32:18 PM | 21.60 | 0 |
| 2024-06-11 | 3:44:52 PM | 21.66 | 100 |
| 2024-06-11 | 9:05:11 AM | 21.96 | 0 |
| 2024-06-10 | 5:32:30 PM | 21.86 | 0 |
| 2024-06-10 | 5:02:30 PM | 21.80 | 394 |
| 2024-06-10 | 5:00:45 PM | 21.80 | 509 |
| 2024-06-10 | 3:16:42 PM | 21.70 | 200 |
| 2024-06-10 | 3:11:21 PM | 21.80 | 230 |
| 2024-06-10 | 3:11:21 PM | 21.80 | 177 |
| 2024-06-10 | 12:37:20 PM | 21.50 | 15 |