| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:05 PM | 36.100 | - |
| 2024-09-26 | 5:34:48 PM | 36.080 | - |
| 2024-09-26 | 5:34:15 PM | 36.080 | - |
| 2024-09-26 | 5:19:26 PM | 36.280 | - |
| 2024-09-26 | 5:19:24 PM | 36.260 | - |
| 2024-09-26 | 5:19:24 PM | 36.280 | - |
| 2024-09-26 | 5:19:15 PM | 36.260 | - |
| 2024-09-26 | 5:19:15 PM | 36.280 | - |
| 2024-09-26 | 5:18:32 PM | 36.260 | - |
| 2024-09-26 | 5:18:31 PM | 36.280 | - |
| 2024-09-26 | 5:18:25 PM | 36.260 | - |
| 2024-09-26 | 5:17:56 PM | 36.240 | - |
| 2024-09-26 | 5:17:56 PM | 36.240 | - |