| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:47:50 PM | 15.7400 | 100 |
| 2024-09-20 | 6:47:50 PM | 15.7400 | 100 |
| 2024-09-20 | 6:47:44 PM | 15.7399 | 200 |
| 2024-09-20 | 6:47:44 PM | 15.7398 | 380 |
| 2024-09-20 | 6:46:28 PM | 15.7500 | 100 |
| 2024-09-20 | 6:01:59 PM | 15.5300 | 120 |
| 2024-09-20 | 5:23:35 PM | 15.5500 | 100 |
| 2024-09-20 | 5:23:35 PM | 15.5500 | 100 |
| 2024-09-20 | 5:23:35 PM | 15.5500 | 100 |
| 2024-09-20 | 5:01:39 PM | 15.5800 | 100 |
| 2024-09-20 | 4:58:19 PM | 15.5500 | 100 |
| 2024-09-20 | 4:54:49 PM | 15.7300 | 200 |
| 2024-09-20 | 4:52:43 PM | 15.9000 | 400 |