| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 18:43:22 | 1.010 | - |
| 14/05/2024 | 18:40:22 | 1.010 | - |
| 14/05/2024 | 18:37:21 | 1.010 | - |
| 14/05/2024 | 18:34:21 | 1.010 | - |
| 14/05/2024 | 18:31:21 | 1.010 | - |
| 14/05/2024 | 18:28:21 | 1.010 | - |
| 14/05/2024 | 18:25:20 | 1.010 | - |
| 14/05/2024 | 18:22:20 | 1.010 | - |
| 14/05/2024 | 18:19:20 | 1.010 | - |
| 14/05/2024 | 18:16:19 | 1.010 | - |
| 14/05/2024 | 18:13:19 | 1.010 | - |
| 14/05/2024 | 18:10:19 | 1.010 | - |