| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:39:18 PM | 26.0600 | 150 |
| 2024-04-16 | 3:39:18 PM | 26.0600 | 150 |
| 2024-04-16 | 3:39:18 PM | 26.0600 | 150 |
| 2024-04-16 | 3:39:18 PM | 26.0600 | 150 |
| 2024-04-16 | 3:39:18 PM | 26.0600 | 150 |
| 2024-04-16 | 3:39:18 PM | 26.0600 | 150 |
| 2024-04-16 | 3:39:18 PM | 26.0600 | 150 |
| 2024-04-16 | 3:39:18 PM | 26.0500 | 300 |
| 2024-04-16 | 3:39:18 PM | 26.0500 | 200 |
| 2024-04-16 | 3:37:59 PM | 26.0100 | 350 |
| 2024-04-16 | 3:37:36 PM | 25.9500 | 1,100 |
| 2024-04-16 | 3:37:36 PM | 25.9850 | 100 |
| 2024-04-16 | 3:37:31 PM | 25.9500 | 600 |