| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:20:08 PM | 32.9700 | 200 |
| 9/18/2024 | 9:20:08 PM | 32.9700 | 200 |
| 9/18/2024 | 9:20:08 PM | 32.9700 | 200 |
| 9/18/2024 | 9:20:08 PM | 32.9703 | 200 |
| 9/18/2024 | 9:20:08 PM | 32.9700 | 100 |
| 9/18/2024 | 9:20:08 PM | 32.9700 | 200 |
| 9/18/2024 | 9:20:08 PM | 32.9700 | 200 |
| 9/18/2024 | 9:20:08 PM | 32.9800 | 100 |
| 9/18/2024 | 9:20:08 PM | 32.9800 | 100 |
| 9/18/2024 | 9:20:08 PM | 32.9800 | 100 |
| 9/18/2024 | 9:20:08 PM | 32.9800 | 100 |
| 9/18/2024 | 9:19:25 PM | 33.0300 | 100 |
| 9/18/2024 | 9:19:06 PM | 33.0000 | 100 |