| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:25:50 PM | 26.9970 | 100 |
| 2024-06-18 | 7:24:42 PM | 26.9400 | 150 |
| 2024-06-18 | 7:23:01 PM | 26.9650 | 100 |
| 2024-06-18 | 7:23:01 PM | 26.9650 | 100 |
| 2024-06-18 | 7:23:01 PM | 26.9650 | 100 |
| 2024-06-18 | 7:23:01 PM | 26.9650 | 100 |
| 2024-06-18 | 7:23:01 PM | 26.9650 | 100 |
| 2024-06-18 | 7:23:01 PM | 26.9650 | 129 |
| 2024-06-18 | 7:22:46 PM | 26.9800 | 300 |
| 2024-06-18 | 7:22:29 PM | 26.9500 | 100 |
| 2024-06-18 | 7:22:29 PM | 26.9500 | 100 |
| 2024-06-18 | 7:22:29 PM | 26.9500 | 100 |
| 2024-06-18 | 7:22:29 PM | 26.9500 | 100 |