| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:56 AM | 13.350 | 0 |
| 2024-09-25 | 9:20:41 PM | 13.670 | 0 |
| 2024-09-25 | 8:20:58 PM | 13.670 | 0 |
| 2024-09-25 | 7:20:58 PM | 13.670 | 0 |
| 2024-09-25 | 6:20:58 PM | 13.630 | 0 |
| 2024-09-25 | 5:20:11 PM | 13.540 | 0 |
| 2024-09-25 | 4:21:08 PM | 13.580 | 0 |
| 2024-09-25 | 3:21:07 PM | 13.580 | 0 |
| 2024-09-25 | 2:21:09 PM | 13.550 | 0 |
| 2024-09-25 | 1:21:09 PM | 13.450 | 0 |
| 2024-09-25 | 12:21:09 PM | 13.470 | 0 |
| 2024-09-25 | 11:21:10 AM | 13.430 | 0 |
| 2024-09-25 | 10:21:01 AM | 13.390 | 0 |