| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:21:05 AM | 8.970 | 0 |
| 2024-09-23 | 9:20:37 PM | 8.770 | 0 |
| 2024-09-23 | 8:20:54 PM | 8.780 | 0 |
| 2024-09-23 | 7:20:52 PM | 8.870 | 0 |
| 2024-09-23 | 6:20:55 PM | 8.930 | 0 |
| 2024-09-23 | 5:20:11 PM | 8.830 | 0 |
| 2024-09-23 | 4:21:02 PM | 8.880 | 0 |
| 2024-09-23 | 3:21:06 PM | 8.960 | 0 |
| 2024-09-23 | 2:21:07 PM | 8.960 | 0 |
| 2024-09-23 | 1:21:05 PM | 9.010 | 0 |
| 2024-09-23 | 12:21:02 PM | 8.990 | 0 |
| 2024-09-23 | 11:21:08 AM | 9.050 | 0 |
| 2024-09-23 | 10:21:01 AM | 9.050 | 0 |