| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:21:02 AM | 21.300 | 0 |
| 2024-09-25 | 9:20:59 AM | 21.330 | 0 |
| 2024-09-25 | 8:20:58 AM | 21.380 | 0 |
| 2024-09-24 | 9:20:43 PM | 21.130 | 0 |
| 2024-09-24 | 8:21:00 PM | 21.140 | 0 |
| 2024-09-24 | 7:20:59 PM | 21.140 | 0 |
| 2024-09-24 | 6:21:03 PM | 21.120 | 0 |
| 2024-09-24 | 5:20:10 PM | 21.170 | 0 |
| 2024-09-24 | 4:21:11 PM | 21.220 | 0 |
| 2024-09-24 | 3:21:10 PM | 21.110 | 0 |
| 2024-09-24 | 2:21:13 PM | 21.230 | 0 |
| 2024-09-24 | 1:21:13 PM | 21.280 | 0 |
| 2024-09-24 | 12:21:13 PM | 21.370 | 0 |