| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:07:31 PM | 31.63 | 0 |
| 2024-09-24 | 7:06:38 PM | 31.62 | 0 |
| 2024-09-24 | 6:17:08 PM | 31.62 | 0 |
| 2024-09-24 | 5:08:34 PM | 31.72 | 0 |
| 2024-09-24 | 4:09:42 PM | 31.63 | 0 |
| 2024-09-24 | 3:06:13 PM | 31.70 | 0 |
| 2024-09-24 | 2:12:32 PM | 31.72 | 0 |
| 2024-09-24 | 1:08:18 PM | 31.81 | 0 |
| 2024-09-24 | 12:08:50 PM | 31.86 | 0 |
| 2024-09-24 | 11:09:26 AM | 31.93 | 0 |
| 2024-09-24 | 8:49:40 AM | 31.82 | 0 |
| 2024-09-23 | 9:07:43 PM | 31.72 | 0 |
| 2024-09-23 | 8:07:40 PM | 31.76 | 0 |