| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:08:14 PM | 24.74 | 0 |
| 2024-09-23 | 12:08:23 PM | 24.73 | 0 |
| 2024-09-23 | 11:09:24 AM | 24.72 | 0 |
| 2024-09-23 | 8:44:03 AM | 24.98 | 0 |
| 2024-09-20 | 9:07:17 PM | 25.22 | 0 |
| 2024-09-20 | 8:07:12 PM | 25.25 | 0 |
| 2024-09-20 | 7:06:22 PM | 25.25 | 0 |
| 2024-09-20 | 6:16:29 PM | 25.24 | 0 |
| 2024-09-20 | 5:08:15 PM | 25.33 | 0 |
| 2024-09-20 | 4:08:53 PM | 25.37 | 0 |