| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:46 PM | 27.78 | 0 |
| 2024-06-20 | 5:12:37 PM | 27.76 | 0 |
| 2024-06-20 | 4:15:13 PM | 27.76 | 0 |
| 2024-06-20 | 3:11:44 PM | 27.79 | 0 |
| 2024-06-20 | 2:19:36 PM | 27.72 | 0 |
| 2024-06-20 | 1:19:47 PM | 27.74 | 0 |
| 2024-06-20 | 12:09:44 PM | 27.79 | 0 |
| 2024-06-20 | 11:08:36 AM | 27.75 | 0 |
| 2024-06-20 | 9:22:21 AM | 27.77 | 0 |
| 2024-06-20 | 8:52:16 AM | 27.82 | 0 |
| 2024-06-19 | 9:12:04 PM | 27.90 | 0 |
| 2024-06-19 | 8:12:46 PM | 27.89 | 0 |
| 2024-06-19 | 7:08:45 PM | 27.89 | 0 |