| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:12:39 PM | 21.54 | 0 |
| 2024-09-25 | 7:08:54 PM | 21.55 | 0 |
| 2024-09-25 | 6:20:48 PM | 21.52 | 0 |
| 2024-09-25 | 5:18:38 PM | 21.43 | 0 |
| 2024-09-25 | 4:15:39 PM | 21.48 | 0 |
| 2024-09-25 | 3:09:47 PM | 21.48 | 0 |
| 2024-09-25 | 2:14:42 PM | 21.43 | 0 |
| 2024-09-25 | 1:08:30 PM | 21.35 | 0 |
| 2024-09-25 | 12:09:01 PM | 21.38 | 0 |
| 2024-09-25 | 11:10:34 AM | 21.32 | 0 |
| 2024-09-25 | 8:51:52 AM | 21.37 | 0 |
| 2024-09-24 | 9:07:58 PM | 21.12 | 0 |
| 2024-09-24 | 8:07:31 PM | 21.12 | 0 |