| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:54:45 PM | 46.100 | 40 |
| 2024-06-10 | 1:54:32 PM | 46.050 | 2 |
| 2024-06-10 | 1:54:32 PM | 46.050 | 7 |
| 2024-06-10 | 1:54:32 PM | 46.050 | 132 |
| 2024-06-10 | 1:54:32 PM | 46.050 | 132 |
| 2024-06-10 | 1:54:32 PM | 46.050 | 266 |
| 2024-06-10 | 1:54:31 PM | 46.050 | 2 |
| 2024-06-10 | 1:54:31 PM | 46.050 | 1 |
| 2024-06-10 | 1:54:31 PM | 46.050 | 1 |
| 2024-06-10 | 1:54:31 PM | 46.050 | 6 |
| 2024-06-10 | 1:54:31 PM | 46.050 | 2 |
| 2024-06-10 | 1:54:31 PM | 46.050 | 407 |
| 2024-06-10 | 1:54:31 PM | 46.050 | 3 |