| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:39:44 PM | 4.375 | - |
| 2024-06-25 | 3:36:44 PM | 4.375 | - |
| 2024-06-25 | 3:33:43 PM | 4.375 | - |
| 2024-06-25 | 3:33:14 PM | 4.370 | - |
| 2024-06-25 | 3:30:14 PM | 4.370 | - |
| 2024-06-25 | 3:27:14 PM | 4.370 | - |
| 2024-06-25 | 3:24:44 PM | 4.375 | - |
| 2024-06-25 | 3:21:44 PM | 4.375 | - |
| 2024-06-25 | 3:18:43 PM | 4.375 | - |
| 2024-06-25 | 3:17:54 PM | 4.370 | - |
| 2024-06-25 | 3:14:53 PM | 4.370 | - |
| 2024-06-25 | 3:11:53 PM | 4.370 | - |
| 2024-06-25 | 3:11:06 PM | 4.370 | - |