| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:02:48 AM | 4.83 | 1,150 |
| 2024-09-26 | 9:02:23 AM | 4.83 | 1,150 |
| 2024-09-26 | 9:01:39 AM | 4.83 | 1,150 |
| 2024-09-26 | 9:01:23 AM | 4.83 | 1,150 |
| 2024-09-26 | 8:44:38 AM | 4.82 | 5 |
| 2024-09-26 | 8:20:37 AM | 4.76 | 200 |
| 2024-09-26 | 8:19:21 AM | 4.76 | 730 |
| 2024-09-25 | 8:54:09 PM | 4.82 | 1 |
| 2024-09-25 | 8:33:02 PM | 4.82 | 42 |
| 2024-09-25 | 6:09:15 PM | 4.83 | 100 |
| 2024-09-25 | 5:52:16 PM | 4.76 | 1,075 |
| 2024-09-25 | 5:20:50 PM | 4.81 | 50 |
| 2024-09-25 | 5:04:16 PM | 4.80 | 70 |